Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mistras | MG - Stock
Chart
Quotes
Financials
Mistras reported $14.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 596.26M
Cash and Equivalent
USD 27.81M
Cost of Sales
USD 128.12M
Current Assets
USD 237.5M
Current Liabilities
USD 125.79M
Debt
USD 205.45M
Dividend Yield
0
EBIT
USD 13.13M
EBITDA
USD 18.86M
Employees
4.8K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 227.4M
Gross Profit on Sales
USD 54.58M
Interest Expense on Debt
USD 4.3M
Loan Capital
USD 189.24M
Market Capitalization
USD 443.9M
Net Income
USD 6.4M
Operating Expenses
USD 227.4M
Operating Profit
USD 11.86M
Ordinary Share Capital
USD 385K
PE Price to Earnings
34.15
Pre-Tax Profit
USD 9.03M
Sales Revenues
USD 182.69M
Selling and Administration Expenses
USD 38.87M
Stock
USD 14.8M
Trade Creditors
USD 18.38M
Trade Debtors
USD 144.1M
Stock
Change
Date
Acacia Research
USD 25.72M
540K
Jun/2025
Chesapeake Utilities
USD 28.7M
600K
Jun/2025
EMCOR
USD 105.41M
2.75M
Sep/2025
Franklin Covey
USD 3.53M
171K
Jun/2022
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Larsen & Toubro
INR 83.14B
6.43B
Sep/2025
Mistras
USD 14.8M
654K
Sep/2025
Otter Tail
USD 158.6M
2.83M
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Trimble Navigation
USD 186.3M
11.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.574
1.38
2.12%
Brent
71.783
1.43
2.04%
Natural gas
3.0744
0.06
2.11%
Gasoline
1.9833
0.02
0.97%
Heating Oil
2.5668
0.05
1.91%
Gold
4981.16
4.67
0.09%
Silver
77.596
0.00
0.00%
Copper
5.6902
0.11
-1.94%
Soybeans
1133.05
0.45
-0.04%
Wheat
552.89
5.89
1.08%
Coal
116.80
0.25
-0.21%
Steel
3056.00
16.00
0.53%
TTF Gas
33.79
1.91
5.98%
Lumber
582.50
11.00
-1.85%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17486
0.0035
-0.29%
GBPUSD
1.34408
0.0054
-0.40%
AUDUSD
0.70266
0.0016
-0.22%
NZDUSD
0.59483
0.0017
-0.28%
USDJPY
155.166
0.3615
0.23%
USDCNY
6.90317
0.0109
0.16%
USDCHF
0.77571
0.0024
0.32%
USDCAD
1.37139
0.0017
0.12%
USDMXN
17.2894
0.0813
0.47%
USDINR
91.1660
0.3617
0.40%
USDBRL
5.23650
0.0008
0.02%
USDRUB
76.6257
0.1243
-0.16%
USDKRW
1451.19
8.7100
0.60%
DXY
98.032
0.3287
0.34%
USDTRY
43.7707
0.0319
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6849.06
32
-0.47%
US30
49377
286
-0.57%
US100
24720
179
-0.72%
JP225
56870
274
-0.48%
GB100
10608
79
-0.74%
DE40
25041
238
-0.94%
FR40
8368
62
-0.73%
IT40
45568
793
-1.71%
ES35
17934
264
-1.45%
ASX200
9086
79
0.88%
SHANGHAI
4082
52
-1.26%
SENSEX
82498
1,236
-1.48%
TSX
33263
127
-0.38%
MOEX
2774
5
-0.20%
IBOVESPA
186366
350
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
262.95
1.40
-0.53%
Tesla
405.71
5.61
-1.36%
Microsoft
399.42
0.18
-0.05%
Amazon
203.25
1.54
-0.75%
Meta
641.99
1.23
-0.19%
Nvidia
186.07
1.77
-0.94%
Visa
318.57
1.73
-0.54%
JPMorgan
306.92
1.86
-0.60%
Oracle
158.04
1.87
1.20%
J&J
244.98
0.09
0.04%
P&G
159.54
2.68
1.71%
Exxon Mobil
153.04
2.36
1.57%
Alphabet
301.46
1.87
-0.62%
Goldman Sachs
915.50
18.23
-1.95%
Caterpillar
747.62
4.35
-0.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.0920
0.011
0.01%
United Kingdom
4.3740
0.001
0.00%
Japan
2.1410
0.001
0.00%
Australia
4.7790
0.055
0.06%
Germany
2.7468
0.004
0.00%
Brazil
13.5380
0.071
-0.05%
Russia
14.2200
0.050
-0.05%
India
6.6790
0.027
0.03%
Canada
3.2330
0.003
0.00%
Italy
3.3660
0.014
0.01%
France
3.3240
0.009
0.01%
South Africa
8.0400
0.115
0.12%
China
1.8100
0.002
0.00%
Switzerland
0.2680
0.030
0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66055
369
-0.56%
Ether
1929.21
24.5172
-1.25%
Binance
600.1
4.0000
-0.66%
Cardano
0.27153
0.0019
-0.68%
Solana
80.3605
1.1998
-1.47%
Ripple
1.40030
0.0214
-1.51%
Polkadot
1.28
0.0309
-2.36%
Avalanche
8.76
0.0999
-1.13%
Polygon
0.11
0.0016
-1.49%
Cosmos
2.29
0.0493
-2.10%
Dai
1.00001
0.0003
0.03%
Litecoin
52.000
1.2900
-2.42%
Uniswap
3.34
0.0614
-1.80%
Algorand
0.09
0.0003
0.31%
Bitcoin Cash
543.59
13.8200
-2.48%
More
Add to your site
News
TSX Gives Up Record Peak
US Stocks Pull Back on Thursday
Baltic Dry Index Down for 3rd Day
DXY Rises Toward 4-Week High
Treasury Yields Rise for 3rd Session
Ibovespa Edges Up on Banks and Commod...
Crude Oil Hits 28-week High
Coffee Hits 15-month Low
Sensex Closes Sharply Lower
Swiss Franc Holds Firm
More