Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mistras | MG - Stock
Chart
Quotes
Financials
Mistras reported $14.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 596.26M
Cash and Equivalent
USD 27.81M
Cost of Sales
USD 128.12M
Current Assets
USD 237.5M
Current Liabilities
USD 125.79M
Debt
USD 205.45M
Dividend Yield
0
EBIT
USD 13.13M
EBITDA
USD 18.86M
Employees
4.8K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 227.4M
Gross Profit on Sales
USD 54.58M
Interest Expense on Debt
USD 4.3M
Loan Capital
USD 189.24M
Market Capitalization
USD 552.7M
Net Income
USD 6.4M
Operating Expenses
USD 227.4M
Operating Profit
USD 11.86M
Ordinary Share Capital
USD 385K
PE Price to Earnings
34.15
Pre-Tax Profit
USD 9.03M
Sales Revenues
USD 182.69M
Selling and Administration Expenses
USD 38.87M
Stock
USD 14.8M
Trade Creditors
USD 18.38M
Trade Debtors
USD 144.1M
Stock
Change
Date
Acacia Research
USD 26.56M
69K
Dec/2025
Chesapeake Utilities
USD 26.7M
1.8M
Dec/2025
EMCOR
USD 130.21M
3.96M
Mar/2026
Franklin Covey
USD 3.53M
171K
Jun/2022
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Larsen & Toubro
INR 83.14B
6.43B
Sep/2025
Mistras
USD 14.8M
654K
Sep/2025
Otter Tail
USD 157.06M
1.54M
Mar/2026
SGS
CHF 55M
1000K
Dec/2024
Trimble Navigation
USD 188M
1.7M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.814
3.21
-3.34%
Brent
94.753
3.06
-3.13%
Natural gas
3.2745
0.06
1.88%
Gasoline
3.0454
0.09
-2.75%
Heating Oil
3.7535
0.09
-2.46%
Gold
4498.19
63.34
1.43%
Silver
74.456
1.77
2.43%
Copper
6.5042
0.02
0.36%
Soybeans
1148.07
5.93
-0.51%
Wheat
589.32
2.07
0.35%
Coal
146.25
4.95
3.50%
Steel
3155.00
24.00
-0.76%
TTF Gas
48.41
0.46
-0.94%
Lumber
597.04
0.46
-0.08%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16389
0.0041
0.36%
GBPUSD
1.34572
0.0039
0.29%
AUDUSD
0.71407
0.0012
0.17%
NZDUSD
0.58807
0.0023
0.39%
USDJPY
159.832
0.2260
-0.14%
USDCNY
6.77184
0.0084
-0.12%
USDCHF
0.78745
0.0047
-0.59%
USDCAD
1.38908
0.0006
-0.04%
USDMXN
17.2836
0.0552
-0.32%
USDINR
95.6330
0.1705
-0.18%
USDBRL
5.08120
0.0003
0.01%
USDRUB
74.0783
0.2683
0.36%
USDKRW
1533.76
0.8800
-0.06%
DXY
99.229
0.2998
-0.30%
USDTRY
45.9741
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7527.88
26
-0.34%
US30
51175
488
0.96%
US100
30150
421
-1.38%
JP225
67266
1,136
-1.66%
GB100
10312
20
-0.19%
DE40
24896
100
0.40%
FR40
8240
89
1.10%
IT40
49994
44
-0.09%
ES35
18315
139
0.76%
ASX200
8667
118
-1.35%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
34802
368
-1.05%
MOEX
2596
5
-0.21%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
310.34
4.86
-1.54%
Tesla
423.70
0.04
-0.01%
Microsoft
427.55
13.76
-3.12%
Amazon
250.09
6.43
-2.51%
Meta
622.98
25.35
4.24%
Nvidia
214.75
8.07
-3.62%
Visa
312.40
4.92
-1.55%
JPMorgan
300.92
0.04
-0.01%
Oracle
230.33
14.25
-5.83%
J&J
223.24
0.35
0.16%
P&G
140.19
0.63
-0.45%
Exxon Mobil
152.53
2.97
1.99%
Alphabet
358.99
2.86
-0.79%
Goldman Sachs
1043.71
20.87
-1.96%
Caterpillar
926.18
16.37
1.80%
More
Actual
Chg
%Chg
United States
4.4580
0.042
-0.04%
United Kingdom
4.8980
0.039
-0.04%
Japan
2.6740
0.026
0.03%
Australia
4.8980
0.018
-0.02%
Germany
3.0146
0.022
-0.02%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0050
0.011
-0.01%
Canada
3.4030
0.032
-0.03%
Italy
3.7630
0.025
-0.03%
France
3.6580
0.011
-0.01%
South Africa
8.5050
0.020
0.02%
China
1.7120
0.002
0.00%
Switzerland
0.3950
0.002
0.00%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
63224
778
-1.22%
Ether
1765.45
45.9317
-2.54%
Binance
600.0
22.2400
-3.57%
Cardano
0.18978
0.0104
-5.18%
Solana
69.2365
2.3249
-3.25%
XRP
1.16727
0.0325
-2.71%
Polkadot
1.04
0.0628
-5.69%
Avalanche
7.72
0.3307
-4.11%
Polygon
0.09
0.0031
-3.31%
Cosmos
1.78
0.0736
-3.97%
Dai
0.99935
0.0001
-0.01%
Litecoin
46.129
1.0110
-2.14%
Uniswap
2.65
0.1514
-5.41%
Algorand
0.10
0.0046
-4.37%
Bitcoin Cash
247.42
4.5500
1.87%
More
News
Euro Slightly Up on Middle East Hopes
Canadian Futures Trade Muted
Brent Crude Down to $94
Oil Prices Fall 3% on Israel-Lebanon ...
South Korean Won Hits 17-Year Low
Chip Producers Weigh on US Futures
Indian Stocks Close Flat
UK Gilt Yields Slightly Down
FX Updates: Brazilian Real Rises by ...
Methanol Hits 4-week High
More
×