Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mistras | MG - Stock
Chart
Quotes
Financials
Mistras reported $14.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 596.26M
Cash and Equivalent
USD 27.81M
Cost of Sales
USD 128.12M
Current Assets
USD 237.5M
Current Liabilities
USD 125.79M
Debt
USD 205.45M
Dividend Yield
0
EBIT
USD 13.13M
EBITDA
USD 18.86M
Employees
4.8K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 227.4M
Gross Profit on Sales
USD 54.58M
Interest Expense on Debt
USD 4.3M
Loan Capital
USD 189.24M
Market Capitalization
USD 597.7M
Net Income
USD 6.4M
Operating Expenses
USD 227.4M
Operating Profit
USD 11.86M
Ordinary Share Capital
USD 385K
PE Price to Earnings
34.15
Pre-Tax Profit
USD 9.03M
Sales Revenues
USD 182.69M
Selling and Administration Expenses
USD 38.87M
Stock
USD 14.8M
Trade Creditors
USD 18.38M
Trade Debtors
USD 144.1M
Stock
Change
Date
Acacia Research
USD 26.56M
69K
Dec/2025
Chesapeake Utilities
USD 25.3M
1.4M
Mar/2026
EMCOR
USD 153.68M
23.47M
Jun/2026
Franklin Covey
USD 3.53M
171K
Jun/2022
General Electric Aerospace
USD 12.44B
73M
Jun/2026
Larsen & Toubro
INR 95.31B
12.17B
Mar/2026
Mistras
USD 14.8M
654K
Sep/2025
Otter Tail
USD 169.98M
12.92M
Jun/2026
SGS
CHF 55M
1000K
Dec/2024
Trimble Navigation
USD 185.3M
2.7M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
85.061
2.00
-2.30%
Brent
92.686
1.70
-1.81%
Natural gas
2.7176
0.06
-2.00%
Gasoline
3.2666
0.08
-2.43%
Heating Oil
4.3868
0.11
-2.40%
Gold
4646.31
38.96
0.85%
Silver
69.132
0.19
0.27%
Copper
6.5695
0.01
-0.15%
Soybeans
1218.46
6.54
-0.53%
Wheat
690.98
9.48
1.39%
Coal
131.50
1.00
0.77%
Steel
3066.00
5.00
0.16%
EU Gas
65.56
0.31
-0.47%
Lumber
574.00
4.00
-0.69%
Iron Ore CNY
718.00
10.50
1.48%
More
Actual
Chg
%Chg
EURUSD
1.16760
0.0004
-0.03%
GBPUSD
1.36448
0.0003
0.02%
AUDUSD
0.71674
0.0004
-0.06%
NZDUSD
0.59727
0.0007
-0.12%
USDJPY
159.087
0.1025
0.06%
USDCNY
6.72281
0.0027
0.04%
USDCHF
0.80123
0.0001
-0.01%
USDCAD
1.38273
0.0068
0.49%
USDMXN
16.9274
0.0145
0.09%
USDINR
95.7460
0.0806
0.08%
USDBRL
5.13900
0.0014
-0.03%
USDRUB
83.9195
1.2195
1.47%
USDKRW
1384.01
2.1800
-0.16%
DXY
98.890
0.0897
0.09%
USDTRY
48.0815
0.0469
0.10%
More
Actual
Chg
%Chg
US500
7660.96
13
-0.17%
US30
53269
8
-0.02%
US100
29040
269
-0.92%
JP225
65533
483
-0.73%
GB100
10817
68
0.64%
DE40
26094
42
-0.16%
FR40
8469
15
-0.18%
IT40
52615
53
-0.10%
ES35
19993
31
0.16%
ASX200
9103
44
0.49%
SHANGHAI
3881
24
-0.61%
SENSEX
77346
195
-0.25%
TSX
36620
0
0.00%
MOEX
2070
65
-3.03%
IBOVESPA
171032
0
0.00%
More
Actual
Chg
%Chg
Apple
309.35
1.95
-0.63%
Tesla
362.86
17.73
5.14%
Microsoft
483.24
2.09
0.43%
Amazon
258.63
1.48
-0.57%
Meta
549.90
4.07
0.75%
Nvidia
214.72
2.13
-0.98%
Visa
371.04
5.31
1.45%
Oracle
145.44
1.03
-0.70%
JPMorgan
351.58
0.03
0.01%
J&J
270.24
2.87
1.07%
SpaceX
136.97
2.97
2.22%
Exxon Mobil
165.11
1.04
-0.63%
Alphabet
344.82
4.15
1.22%
Goldman Sachs
1039.28
37.33
3.73%
Caterpillar
827.90
12.51
1.53%
More
Actual
Chg
%Chg
United States
4.7080
0.028
-0.03%
United Kingdom
5.0300
0.026
-0.03%
Japan
2.8800
0.005
0.01%
Australia
4.9910
0.043
-0.04%
Germany
3.2366
0.020
-0.02%
Brazil
14.6390
0.196
-0.20%
Russia
15.9400
0.020
-0.02%
India
6.8700
0.005
0.01%
Canada
3.7630
0.006
0.01%
Italy
4.0630
0.029
-0.03%
France
4.1110
0.022
-0.02%
South Africa
8.7250
0.025
-0.03%
China
1.6820
0.013
-0.01%
Switzerland
0.3890
0.019
-0.02%
Chile
5.7450
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
77542
234
-0.30%
Ether
2458.99
5.1290
-0.21%
Binance
699.5
0.5100
-0.07%
Cardano
0.22024
0.0069
-3.05%
Solana
94.8534
0.6549
-0.69%
XRP
1.48429
0.0375
-2.46%
Polkadot
0.90
0.0245
-2.64%
Avalanche
7.48
0.1320
-1.73%
Polygon
0.11
0.0027
-2.50%
Cosmos
1.57
0.0328
-2.04%
Dai
0.99987
0.0000
0.00%
Litecoin
52.221
0.0968
-0.19%
Uniswap
4.42
0.1092
-2.41%
Algorand
0.09
0.0018
-1.89%
Bitcoin Cash
267.88
6.1238
-2.23%
More
News
Euro Steady at Over Three-Month High
ASX 200 Bounces Back on Miners, Ampol...
UK Natural Gas Falls but Remains Nea...
The Nikkei 225 Index Closes 0.60% Low...
Coal Rises to 3-Week High
European Stocks Seen Opening Slightly...
NZX 50 Ends 0.7% Lower, Communication...
Rupiah Falls as Profit-Taking and Ext...
FX Updates: South Korean Won Increas...
Copper Falls as Inventories Ease Supp...
More
×